| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.92 | -1.4 % | 0 | 5.22 | 5.28 | 4.85 |
| 03/11/2026 | 4.94 | -1.1 % | 0 | 4.96 | 5.05 | 4.59 |
| 04/11/2026 | 4.24 | -16.14 % | 0 | 4.94 | 4.96 | 4.22 |
| 05/11/2026 | 4.15 | -1.54 % | 0 | 4.39 | 4.59 | 4.01 |
| 06/11/2026 | 4.22 | -0.82 % | 0 | 4.54 | 4.78 | 4.17 |