| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.77 | -7.3 % | 0 | 5.03 | 5.09 | 4.73 |
| 18/09/2026 | 5.29 | +8.08 % | 0 | 5.08 | 5.51 | 5.04 |
| 21/09/2026 | 5.43 | +3.23 % | 0 | 5.34 | 5.51 | 5.24 |
| 22/09/2026 | 5.38 | -0.46 % | 0 | 5.34 | 5.61 | 5.21 |
| 23/09/2026 | 5.72 | +5.15 % | 0 | 5.45 | 5.73 | 5.37 |