| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.93 | -1.5 % | 0 | 4.22 | 4.25 | 3.87 |
| 03/11/2026 | 3.93 | -1.5 % | 0 | 3.95 | 4.09 | 3.59 |
| 04/11/2026 | 3.26 | -19.51 % | 0 | 3.94 | 4.00 | 3.24 |
| 05/11/2026 | 3.12 | -3.26 % | 0 | 3.38 | 3.63 | 3.04 |
| 06/11/2026 | 3.22 | -1.38 % | 0 | 3.36 | 3.87 | 3.19 |