| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.80 | -9.21 % | 0 | 4.08 | 4.10 | 3.79 |
| 18/09/2026 | 4.30 | +9.69 % | 0 | 4.09 | 4.49 | 4.06 |
| 21/09/2026 | 4.41 | +2.44 % | 0 | 4.37 | 4.53 | 4.27 |
| 22/09/2026 | 4.39 | -0.68 % | 0 | 4.35 | 4.62 | 4.23 |
| 23/09/2026 | 4.68 | +5.17 % | 0 | 4.45 | 4.69 | 4.37 |