| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.21 | +2.07 % | 0 | 2.98 | 3.24 | 2.85 |
| 03/11/2026 | 3.16 | +1.61 % | 0 | 3.27 | 3.48 | 3.07 |
| 04/11/2026 | 3.83 | +22.99 % | 0 | 3.22 | 3.86 | 3.08 |
| 05/11/2026 | 3.93 | +1.55 % | 0 | 3.69 | 4.10 | 3.47 |
| 06/11/2026 | 3.83 | +0.52 % | 0 | 3.53 | 3.89 | 3.28 |