| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.18 | +10.42 % | 0 | 2.92 | 3.19 | 2.79 |
| 18/09/2026 | 2.71 | -12.18 % | 0 | 2.98 | 3.15 | 2.56 |
| 21/09/2026 | 2.64 | -3.3 % | 0 | 2.78 | 2.83 | 2.52 |
| 22/09/2026 | 2.65 | +0.57 % | 0 | 2.70 | 2.83 | 2.50 |
| 23/09/2026 | 2.40 | -8.24 % | 0 | 2.60 | 2.74 | 2.39 |