| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.62 | +9.21 % | 0 | 3.35 | 3.68 | 3.19 |
| 18/09/2026 | 3.11 | -11.65 % | 0 | 3.41 | 3.60 | 2.99 |
| 21/09/2026 | 3.05 | -2.56 % | 0 | 3.20 | 3.28 | 2.91 |
| 22/09/2026 | 3.05 | +0.66 % | 0 | 3.11 | 3.27 | 2.86 |
| 23/09/2026 | 2.79 | -7.31 % | 0 | 3.01 | 3.20 | 2.79 |