| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.15 | +1.72 % | 0 | 3.89 | 4.23 | 3.84 |
| 03/11/2026 | 4.13 | +1.23 % | 0 | 4.12 | 4.50 | 4.03 |
| 04/11/2026 | 4.81 | +19.06 % | 0 | 4.15 | 4.85 | 4.13 |
| 05/11/2026 | 4.93 | +1.34 % | 0 | 4.67 | 5.11 | 4.47 |
| 06/11/2026 | 4.83 | +0.52 % | 0 | 4.52 | 4.89 | 4.26 |