| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.51 | +8.15 % | 0 | 4.29 | 4.61 | 4.24 |
| 18/09/2026 | 4.05 | -8.69 % | 0 | 4.26 | 4.34 | 3.84 |
| 21/09/2026 | 3.94 | -3.08 % | 0 | 3.99 | 4.07 | 3.83 |
| 22/09/2026 | 3.93 | +0.38 % | 0 | 3.99 | 4.09 | 3.75 |
| 23/09/2026 | 3.65 | -6.78 % | 0 | 3.86 | 3.92 | 3.64 |