| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.15 | +1.28 % | 0 | 4.87 | 5.22 | 4.81 |
| 03/11/2026 | 5.12 | +1.19 % | 0 | 5.10 | 5.48 | 5.02 |
| 04/11/2026 | 5.81 | +15.87 % | 0 | 5.12 | 5.85 | 5.12 |
| 05/11/2026 | 5.96 | +1.97 % | 0 | 5.67 | 6.04 | 5.47 |
| 06/11/2026 | 5.82 | +0.52 % | 0 | 5.51 | 5.88 | 5.25 |