| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.46 | +7.27 % | 0 | 5.23 | 5.52 | 5.14 |
| 18/09/2026 | 4.93 | -8.02 % | 0 | 5.22 | 5.28 | 4.74 |
| 21/09/2026 | 4.80 | -2.83 % | 0 | 4.92 | 5.01 | 4.74 |
| 22/09/2026 | 4.86 | +0.31 % | 0 | 4.94 | 5.04 | 4.69 |
| 23/09/2026 | 4.57 | -5.68 % | 0 | 4.79 | 4.85 | 4.54 |