| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.42 | +6.47 % | 0 | 6.19 | 6.48 | 6.14 |
| 18/09/2026 | 5.94 | -6.09 % | 0 | 6.19 | 6.22 | 5.72 |
| 21/09/2026 | 5.83 | -1.1 % | 0 | 5.87 | 5.95 | 5.72 |
| 22/09/2026 | 5.80 | +0.17 % | 0 | 5.92 | 5.99 | 5.64 |
| 23/09/2026 | 5.54 | -4.57 % | 0 | 5.75 | 5.84 | 5.45 |