| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.12 | +0.64 % | 0 | 6.84 | 7.19 | 6.83 |
| 03/11/2026 | 7.12 | +0.92 % | 0 | 7.09 | 7.45 | 7.01 |
| 04/11/2026 | 7.79 | +11.37 % | 0 | 7.11 | 7.83 | 7.11 |
| 05/11/2026 | 7.96 | +1.79 % | 0 | 7.66 | 8.05 | 7.48 |
| 06/11/2026 | 7.87 | +0.96 % | 0 | 7.50 | 7.89 | 7.24 |