| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.08 | +0.19 % | 0 | 7.83 | 8.18 | 7.83 |
| 03/11/2026 | 8.10 | +0.62 % | 0 | 8.09 | 8.46 | 8.02 |
| 04/11/2026 | 8.79 | +10.09 % | 0 | 8.10 | 8.84 | 8.10 |
| 05/11/2026 | 8.96 | +1.59 % | 0 | 8.65 | 9.06 | 8.48 |
| 06/11/2026 | 8.88 | +1.14 % | 0 | 8.50 | 8.90 | 8.21 |