| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.42 | +6. % | 0 | 7.16 | 7.47 | 7.11 |
| 18/09/2026 | 6.85 | -6.1 % | 0 | 7.18 | 7.18 | 6.72 |
| 21/09/2026 | 6.81 | -0.87 % | 0 | 6.84 | 6.94 | 6.70 |
| 22/09/2026 | 6.79 | +0.22 % | 0 | 6.90 | 6.95 | 6.61 |
| 23/09/2026 | 6.50 | -4.06 % | 0 | 6.72 | 6.82 | 6.50 |