| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.22 | +1.71 % | 0 | 8.83 | 9.22 | 8.83 |
| 03/11/2026 | 9.10 | +0.66 % | 0 | 9.08 | 9.48 | 9.02 |
| 04/11/2026 | 9.79 | +8.96 % | 0 | 9.10 | 9.84 | 9.09 |
| 05/11/2026 | 9.95 | +1.32 % | 0 | 9.65 | 10.07 | 9.41 |
| 06/11/2026 | 9.84 | +0.61 % | 0 | 9.50 | 9.91 | 9.24 |