| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.13 | +0.59 % | 0 | 10.82 | 11.23 | 10.82 |
| 03/11/2026 | 11.18 | +1.22 % | 0 | 11.08 | 11.44 | 11.03 |
| 04/11/2026 | 11.88 | +8.15 % | 0 | 11.10 | 11.88 | 11.06 |
| 05/11/2026 | 11.96 | +1.18 % | 0 | 11.65 | 12.05 | 11.39 |
| 06/11/2026 | 11.74 | -0.38 % | 0 | 11.49 | 11.93 | 11.23 |