| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.31 | +3.41 % | 0 | 10.11 | 10.48 | 10.03 |
| 18/09/2026 | 9.75 | -4.74 % | 0 | 10.14 | 10.14 | 9.68 |
| 21/09/2026 | 9.79 | -0.61 % | 0 | 9.79 | 9.94 | 9.59 |
| 22/09/2026 | 9.75 | +0.26 % | 0 | 9.86 | 9.97 | 9.59 |
| 23/09/2026 | 9.57 | -1.39 % | 0 | 9.67 | 9.80 | 9.48 |