| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.05 | -0.11 % | 0 | 12.82 | 13.21 | 12.81 |
| 03/11/2026 | 13.12 | +0.58 % | 0 | 13.07 | 13.46 | 13.03 |
| 04/11/2026 | 13.82 | +6.43 % | 0 | 13.09 | 13.85 | 13.06 |
| 05/11/2026 | 13.76 | -0.43 % | 0 | 13.64 | 14.07 | 13.49 |
| 06/11/2026 | 13.92 | +1.02 % | 0 | 13.49 | 13.94 | 13.23 |