| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.39 | +3.6 % | 0 | 12.09 | 12.47 | 12.00 |
| 18/09/2026 | 11.94 | -2.21 % | 0 | 12.12 | 12.12 | 11.65 |
| 21/09/2026 | 11.65 | -1.6 % | 0 | 11.78 | 11.92 | 11.56 |
| 22/09/2026 | 11.73 | +0.26 % | 0 | 11.84 | 11.94 | 11.58 |
| 23/09/2026 | 11.47 | -1.71 % | 0 | 11.65 | 11.79 | 11.43 |