| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.75 | -5.6 % | 0 | 14.07 | 14.28 | 13.28 |
| 20/03/2026 | 13.19 | -3.86 % | 0 | 14.02 | 14.20 | 13.06 |
| 23/03/2026 | 13.26 | +0.65 % | 0 | 12.55 | 14.42 | 12.22 |
| 24/03/2026 | 13.81 | +2.52 % | 0 | 13.65 | 13.86 | 13.27 |
| 25/03/2026 | 14.49 | +5.46 % | 0 | 14.35 | 14.73 | 14.11 |