| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.61 | -17.58 % | 0 | 3.89 | 4.02 | 3.52 |
| 20/03/2026 | 3.16 | -11.87 % | 0 | 3.84 | 3.95 | 3.08 |
| 23/03/2026 | 3.56 | +11.79 % | 0 | 2.70 | 4.03 | 2.09 |
| 24/03/2026 | 3.69 | +6.81 % | 0 | 3.57 | 3.77 | 2.96 |
| 25/03/2026 | 4.27 | +15.72 % | 0 | 4.19 | 4.47 | 4.00 |