| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.54 | +8.56 % | 0 | 11.16 | 11.78 | 10.99 |
| 20/03/2026 | 12.06 | +4.78 % | 0 | 11.21 | 12.30 | 11.07 |
| 23/03/2026 | 12.01 | -0.21 % | 0 | 12.72 | 13.14 | 10.84 |
| 24/03/2026 | 11.42 | -2.73 % | 0 | 11.59 | 12.13 | 11.33 |
| 25/03/2026 | 10.90 | -5.13 % | 0 | 10.89 | 11.19 | 10.50 |