| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.59 | +10.81 % | 0 | 9.18 | 9.96 | 9.09 |
| 20/03/2026 | 10.07 | +5.67 % | 0 | 9.23 | 10.30 | 9.01 |
| 23/03/2026 | 9.64 | -3.98 % | 0 | 10.73 | 11.15 | 8.89 |
| 24/03/2026 | 9.45 | -3.08 % | 0 | 9.61 | 10.12 | 9.37 |
| 25/03/2026 | 8.83 | -7.2 % | 0 | 8.90 | 9.19 | 8.55 |