| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.58 | +13.23 % | 0 | 7.20 | 7.83 | 7.08 |
| 20/03/2026 | 8.10 | +7.08 % | 0 | 7.25 | 8.34 | 7.09 |
| 23/03/2026 | 7.67 | -4.9 % | 0 | 8.73 | 9.16 | 7.02 |
| 24/03/2026 | 7.48 | -3.92 % | 0 | 7.63 | 8.12 | 7.41 |
| 25/03/2026 | 6.86 | -9.02 % | 0 | 6.93 | 7.18 | 6.63 |