| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 4.07 | -9.15 % | 0 | 4.53 | 4.63 | 3.87 |
| 19/03/2026 | 3.15 | -20.18 % | 0 | 3.46 | 3.98 | 2.47 |
| 20/03/2026 | 2.77 | -12.5 % | 0 | 3.41 | 3.50 | 2.70 |
| 23/03/2026 | 3.12 | +12.05 % | 0 | 2.33 | 3.62 | 1.75 |
| 24/03/2026 | 3.23 | +6.6 % | 55 | 3.16 | 3.36 | 2.58 |