| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.00 | -17.46 % | 0 | 4.34 | 4.44 | 3.98 |
| 20/03/2026 | 3.58 | -11.6 % | 0 | 4.28 | 4.39 | 3.49 |
| 23/03/2026 | 3.99 | +11.31 % | 0 | 3.08 | 4.51 | 2.86 |
| 24/03/2026 | 4.12 | +6.19 % | 0 | 3.99 | 4.19 | 3.68 |
| 25/03/2026 | 4.57 | +10.8 % | 0 | 4.60 | 4.90 | 4.49 |