| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.88 | -12.24 % | 0 | 6.20 | 6.31 | 5.81 |
| 20/03/2026 | 5.37 | -8.76 % | 0 | 6.15 | 6.29 | 5.25 |
| 23/03/2026 | 5.81 | +8.19 % | 0 | 4.79 | 6.41 | 4.50 |
| 24/03/2026 | 5.91 | +3.6 % | 0 | 5.81 | 6.02 | 5.49 |
| 25/03/2026 | 6.37 | +7.24 % | 0 | 6.48 | 6.79 | 6.29 |