| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.87 | -10.2 % | 0 | 7.17 | 7.37 | 6.72 |
| 20/03/2026 | 6.34 | -7.38 % | 0 | 7.11 | 7.26 | 6.22 |
| 23/03/2026 | 6.79 | +7.78 % | 0 | 5.71 | 7.40 | 5.41 |
| 24/03/2026 | 6.92 | +4.53 % | 0 | 6.78 | 6.98 | 6.39 |
| 25/03/2026 | 7.50 | +8.78 % | 0 | 7.44 | 7.82 | 7.25 |