| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.82 | -9.18 % | 0 | 8.14 | 8.26 | 7.45 |
| 20/03/2026 | 7.23 | -7.49 % | 0 | 8.09 | 8.25 | 7.18 |
| 23/03/2026 | 7.76 | +6.82 % | 0 | 6.67 | 8.43 | 6.36 |
| 24/03/2026 | 7.88 | +4.17 % | 0 | 7.74 | 7.95 | 7.38 |
| 25/03/2026 | 8.47 | +7.7 % | 0 | 8.42 | 8.81 | 8.20 |