| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.18 | -3.78 % | 0 | 10.11 | 10.32 | 9.33 |
| 20/03/2026 | 9.14 | -6.5 % | 0 | 10.06 | 10.22 | 9.11 |
| 23/03/2026 | 9.73 | +5.53 % | 0 | 8.61 | 10.47 | 8.29 |
| 24/03/2026 | 9.86 | +3.79 % | 0 | 9.70 | 9.95 | 9.32 |
| 25/03/2026 | 10.56 | +7.65 % | 0 | 10.39 | 10.77 | 10.15 |