| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.76 | -6.44 % | 0 | 12.09 | 12.30 | 11.30 |
| 20/03/2026 | 11.11 | -5.37 % | 0 | 12.04 | 12.20 | 10.95 |
| 23/03/2026 | 12.12 | +8.27 % | 0 | 10.57 | 12.44 | 10.21 |
| 24/03/2026 | 11.83 | +3.05 % | 0 | 11.67 | 11.88 | 11.29 |
| 25/03/2026 | 12.51 | +6.24 % | 0 | 12.37 | 12.75 | 12.13 |