| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.52 | +0.71 % | 0 | 8.23 | 8.57 | 8.22 |
| 03/11/2026 | 8.53 | +1.31 % | 0 | 8.48 | 9.24 | 8.40 |
| 04/11/2026 | 9.16 | +8.6 % | 0 | 8.49 | 9.21 | 8.47 |
| 05/11/2026 | 9.37 | +2.18 % | 0 | 9.02 | 9.71 | 8.53 |
| 06/11/2026 | 9.18 | +0.66 % | 0 | 8.87 | 9.24 | 8.63 |