| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.79 | -2.88 % | 0 | 12.03 | 12.17 | 11.66 |
| 18/09/2026 | 12.26 | +3.07 % | 0 | 12.07 | 13.03 | 11.62 |
| 21/09/2026 | 12.53 | +2.2 % | 0 | 12.34 | 13.09 | 11.75 |
| 22/09/2026 | 12.38 | -0.2 % | 0 | 12.35 | 13.22 | 11.68 |
| 23/09/2026 | 12.70 | +2.09 % | 0 | 12.45 | 12.73 | 11.96 |