| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.70 | +1.78 % | 0 | 9.32 | 9.89 | 9.19 |
| 04/08/2026 | 9.09 | -6.34 % | 0 | 9.31 | 9.62 | 9.00 |
| 05/08/2026 | 8.67 | -4.09 % | 0 | 8.72 | 8.82 | 8.44 |
| 06/08/2026 | 8.86 | +1.72 % | 0 | 8.72 | 8.90 | 8.69 |
| 07/08/2026 | 8.80 | -1.51 % | 0 | 8.98 | 9.22 | 8.56 |