| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.95 | -0.36 % | 0 | 11.22 | 11.29 | 10.85 |
| 03/11/2026 | 10.99 | +0. % | 0 | 10.95 | 11.10 | 10.62 |
| 04/11/2026 | 10.30 | -6.83 % | 0 | 10.94 | 10.94 | 10.19 |
| 05/11/2026 | 9.97 | -2.35 % | 0 | 10.39 | 10.69 | 9.95 |
| 06/11/2026 | 10.34 | +0.88 % | 0 | 10.54 | 10.80 | 9.95 |