| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.83 | -1.78 % | 0 | 9.22 | 9.29 | 8.83 |
| 03/11/2026 | 8.99 | -0.06 % | 0 | 8.96 | 9.10 | 8.62 |
| 04/11/2026 | 8.30 | -8.34 % | 0 | 8.94 | 8.95 | 8.21 |
| 05/11/2026 | 7.99 | -2.74 % | 0 | 8.47 | 8.68 | 7.97 |
| 06/11/2026 | 8.27 | +0.18 % | 0 | 8.54 | 8.82 | 7.95 |