| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 7.61 | -2.81 % | 0 | 7.97 | 8.06 | 7.45 |
| 21/05/2026 | 7.67 | +1.99 % | 0 | 7.72 | 7.89 | 7.63 |
| 22/05/2026 | 7.47 | -2.86 % | 0 | 7.77 | 7.77 | 7.47 |
| 25/05/2026 | 6.99 | -6.8 % | 0 | 7.32 | 7.33 | 6.89 |
| 26/05/2026 | 7.05 | +1.37 % | 0 | 6.90 | 7.06 | 6.88 |