| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.95 | -0.18 % | 0 | 22.22 | 22.29 | 21.85 |
| 03/11/2026 | 21.87 | -0.55 % | 0 | 21.95 | 22.10 | 21.63 |
| 04/11/2026 | 21.36 | -3.15 % | 0 | 21.94 | 21.97 | 21.21 |
| 05/11/2026 | 20.96 | -1.18 % | 0 | 21.47 | 21.97 | 20.71 |
| 06/11/2026 | 21.15 | -0.49 % | 0 | 21.54 | 21.80 | 20.95 |