| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.03 | +0.24 % | 0 | 17.22 | 17.29 | 16.85 |
| 03/11/2026 | 16.99 | +0. % | 0 | 16.95 | 17.10 | 16.19 |
| 04/11/2026 | 16.29 | -4.46 % | 0 | 16.94 | 16.97 | 16.18 |
| 05/11/2026 | 15.97 | -1.51 % | 0 | 16.47 | 16.97 | 15.71 |
| 06/11/2026 | 16.22 | -0.22 % | 0 | 16.54 | 16.80 | 15.95 |