| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.79 | -1.93 % | 0 | 18.03 | 18.17 | 17.65 |
| 18/09/2026 | 18.18 | +1.59 % | 0 | 18.07 | 19.03 | 17.62 |
| 21/09/2026 | 18.43 | +0.9 % | 0 | 18.34 | 19.09 | 17.75 |
| 22/09/2026 | 18.38 | -0.14 % | 0 | 18.35 | 19.22 | 17.68 |
| 23/09/2026 | 18.81 | +2.01 % | 0 | 18.45 | 18.81 | 17.96 |