| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.68 | +1.38 % | 0 | 10.31 | 10.86 | 10.18 |
| 04/08/2026 | 10.10 | -5.65 % | 0 | 10.30 | 10.60 | 9.99 |
| 05/08/2026 | 9.66 | -3.59 % | 0 | 9.70 | 9.82 | 9.43 |
| 06/08/2026 | 9.95 | +2.42 % | 0 | 9.70 | 9.96 | 9.69 |
| 07/08/2026 | 9.80 | -1.31 % | 0 | 9.98 | 10.21 | 9.52 |