| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.79 | -2.66 % | 0 | 13.03 | 13.17 | 12.66 |
| 18/09/2026 | 13.18 | +2.21 % | 0 | 13.07 | 14.03 | 12.62 |
| 21/09/2026 | 13.29 | +0.19 % | 0 | 13.34 | 14.09 | 12.75 |
| 22/09/2026 | 13.38 | -0.19 % | 0 | 13.35 | 14.22 | 12.68 |
| 23/09/2026 | 13.70 | +1.93 % | 0 | 13.45 | 13.72 | 12.96 |