| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 4.42 | -4.02 % | 0 | 4.73 | 4.76 | 4.15 |
| 21/05/2026 | 4.53 | +1.69 % | 0 | 4.53 | 4.64 | 4.48 |
| 22/05/2026 | 4.40 | -2.65 % | 0 | 4.60 | 4.92 | 4.40 |
| 25/05/2026 | 3.99 | -8.39 % | 0 | 4.24 | 4.24 | 3.93 |
| 26/05/2026 | 3.98 | -1.73 % | 0 | 3.94 | 4.21 | 3.89 |