| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 4.91 | +5.36 % | 0 | 4.52 | 5.30 | 4.29 |
| 21/05/2026 | 4.75 | -1.45 % | 0 | 4.69 | 4.77 | 4.65 |
| 22/05/2026 | 4.81 | +1.16 % | 0 | 4.67 | 5.00 | 4.66 |
| 25/05/2026 | 5.25 | +8.59 % | 0 | 4.98 | 5.33 | 4.98 |
| 26/05/2026 | 5.22 | +0.19 % | 0 | 5.30 | 5.70 | 5.22 |