| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.69 | -2.9 % | 0 | 5.97 | 6.12 | 5.53 |
| 04/08/2026 | 6.11 | +7.76 % | 0 | 5.98 | 6.22 | 5.73 |
| 05/08/2026 | 6.49 | +4.34 % | 0 | 6.45 | 6.76 | 6.41 |
| 06/08/2026 | 6.31 | -2.7 % | 0 | 6.43 | 6.43 | 6.25 |
| 07/08/2026 | 6.35 | +0.87 % | 0 | 6.16 | 6.54 | 6.06 |