| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.63 | +7.72 % | 0 | 3.38 | 3.65 | 3.23 |
| 18/09/2026 | 3.20 | -9.86 % | 0 | 3.43 | 3.63 | 3.13 |
| 21/09/2026 | 3.16 | -2.62 % | 0 | 3.27 | 3.40 | 3.09 |
| 22/09/2026 | 3.15 | -0.32 % | 0 | 3.19 | 3.40 | 3.00 |
| 23/09/2026 | 2.93 | -5.79 % | 0 | 3.09 | 3.41 | 2.69 |