| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.83 | +0.52 % | 0 | 4.59 | 4.87 | 4.56 |
| 03/11/2026 | 4.80 | +1.37 % | 0 | 4.82 | 5.13 | 4.80 |
| 04/11/2026 | 5.45 | +13.91 % | 0 | 4.81 | 5.46 | 4.81 |
| 05/11/2026 | 5.54 | +0.73 % | 0 | 5.20 | 5.59 | 5.13 |
| 06/11/2026 | 5.46 | +1.11 % | 0 | 5.14 | 102.51 | 4.95 |