| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.38 | +6.97 % | 0 | 4.10 | 4.43 | 3.91 |
| 18/09/2026 | 3.92 | -8.74 % | 0 | 4.16 | 4.42 | 3.83 |
| 21/09/2026 | 3.86 | -2.03 % | 0 | 3.98 | 4.16 | 3.76 |
| 22/09/2026 | 3.86 | +0.13 % | 0 | 3.90 | 4.18 | 3.67 |
| 23/09/2026 | 3.61 | -5.63 % | 0 | 3.79 | 4.03 | 3.55 |