| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 7.10 | +2.83 % | 0 | 6.73 | 7.24 | 6.66 |
| 21/05/2026 | 7.01 | -0.85 % | 0 | 6.94 | 7.04 | 6.85 |
| 22/05/2026 | 7.16 | +2.29 % | 0 | 6.88 | 7.16 | 6.88 |
| 25/05/2026 | 7.59 | +6.75 % | 0 | 7.28 | 7.65 | 7.28 |
| 26/05/2026 | 7.54 | -0.4 % | 0 | 7.69 | 7.74 | 7.52 |