| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.17 | +5.62 % | 0 | 4.96 | 5.21 | 4.91 |
| 18/09/2026 | 4.70 | -7.48 % | 0 | 4.94 | 4.94 | 4.55 |
| 21/09/2026 | 4.61 | -2.12 % | 0 | 4.69 | 4.77 | 4.54 |
| 22/09/2026 | 4.62 | -0.11 % | 0 | 4.69 | 4.83 | 4.48 |
| 23/09/2026 | 4.42 | -3.28 % | 0 | 4.55 | 4.68 | 4.32 |