| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 7.90 | +2.93 % | 0 | 7.55 | 8.06 | 7.49 |
| 21/05/2026 | 7.83 | -0.76 % | 0 | 7.77 | 7.90 | 7.66 |
| 22/05/2026 | 7.95 | +2.19 % | 0 | 7.70 | 7.99 | 7.70 |
| 25/05/2026 | 8.45 | +6.49 % | 0 | 8.13 | 8.55 | 8.13 |
| 26/05/2026 | 8.39 | -0.18 % | 0 | 8.54 | 8.61 | 8.37 |