| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.69 | +0.53 % | 0 | 5.45 | 5.74 | 5.43 |
| 03/11/2026 | 5.64 | +0.89 % | 0 | 5.69 | 6.04 | 5.64 |
| 04/11/2026 | 6.34 | +12.01 % | 0 | 5.68 | 6.39 | 5.68 |
| 05/11/2026 | 6.44 | +0.47 % | 0 | 6.10 | 6.53 | 5.95 |
| 06/11/2026 | 6.38 | +2.08 % | 0 | 6.04 | 6.38 | 5.82 |