| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.37 | -2.19 % | 0 | 7.65 | 7.80 | 7.16 |
| 04/08/2026 | 7.89 | +7.49 % | 0 | 7.66 | 7.96 | 7.43 |
| 05/08/2026 | 8.24 | +3.78 % | 0 | 8.18 | 8.56 | 8.13 |
| 06/08/2026 | 8.05 | -2.07 % | 0 | 8.16 | 8.17 | 7.99 |
| 07/08/2026 | 8.09 | +0.75 % | 0 | 7.88 | 8.38 | 7.79 |