| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.26 | -1.9 % | 0 | 8.54 | 8.66 | 8.08 |
| 04/08/2026 | 8.73 | +6.33 % | 0 | 8.55 | 8.86 | 8.30 |
| 05/08/2026 | 9.09 | +2.71 % | 0 | 9.09 | 9.48 | 9.05 |
| 06/08/2026 | 8.96 | -1.86 % | 0 | 9.08 | 9.09 | 8.85 |
| 07/08/2026 | 9.08 | +1.4 % | 0 | 8.80 | 9.34 | 8.70 |