| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.68 | +1.83 % | 0 | 6.35 | 6.70 | 6.33 |
| 03/11/2026 | 6.55 | -0.08 % | 0 | 6.60 | 6.97 | 6.52 |
| 04/11/2026 | 7.26 | +11.18 % | 0 | 6.60 | 7.27 | 6.59 |
| 05/11/2026 | 7.38 | +0.68 % | 0 | 7.10 | 7.49 | 6.86 |
| 06/11/2026 | 7.24 | +0.77 % | 0 | 6.97 | 7.32 | 6.74 |