| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.04 | +5.23 % | 0 | 5.81 | 6.08 | 5.76 |
| 18/09/2026 | 5.53 | -6.9 % | 0 | 5.79 | 5.79 | 5.39 |
| 21/09/2026 | 5.45 | -1.89 % | 0 | 5.52 | 5.60 | 5.36 |
| 22/09/2026 | 5.43 | -0.37 % | 0 | 5.53 | 5.69 | 5.06 |
| 23/09/2026 | 5.17 | -4.53 % | 0 | 5.37 | 5.50 | 5.10 |