| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.62 | +1.67 % | 0 | 7.28 | 7.64 | 7.28 |
| 03/11/2026 | 7.55 | +0.67 % | 0 | 7.54 | 7.91 | 7.42 |
| 04/11/2026 | 8.24 | +10.24 % | 0 | 7.54 | 8.24 | 7.51 |
| 05/11/2026 | 8.39 | +1.76 % | 0 | 7.98 | 8.69 | 7.63 |
| 06/11/2026 | 8.20 | -0.06 % | 0 | 7.91 | 8.28 | 7.67 |