| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 9.77 | +4.05 % | 0 | 9.27 | 9.80 | 9.20 |
| 21/05/2026 | 9.57 | -0.78 % | 0 | 9.51 | 9.70 | 9.34 |
| 22/05/2026 | 9.70 | +1.95 % | 0 | 9.43 | 9.78 | 9.43 |
| 25/05/2026 | 10.22 | +5.85 % | 0 | 9.89 | 10.35 | 9.89 |
| 26/05/2026 | 10.16 | -0.78 % | 0 | 10.33 | 10.39 | 10.15 |