| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.13 | -1.46 % | 0 | 9.45 | 9.60 | 8.98 |
| 04/08/2026 | 9.65 | +5.64 % | 0 | 9.46 | 9.81 | 9.21 |
| 05/08/2026 | 10.08 | +3.28 % | 0 | 10.02 | 10.43 | 9.97 |
| 06/08/2026 | 9.89 | -1.4 % | 0 | 10.00 | 10.04 | 9.82 |
| 07/08/2026 | 9.94 | +0.71 % | 0 | 9.72 | 10.29 | 9.61 |