| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.49 | +1.01 % | 0 | 9.19 | 9.57 | 9.19 |
| 03/11/2026 | 9.51 | +1.28 % | 0 | 9.44 | 9.81 | 8.90 |
| 04/11/2026 | 10.13 | +8.23 % | 0 | 9.45 | 10.18 | 9.44 |
| 05/11/2026 | 10.18 | +0.69 % | 0 | 9.91 | 10.68 | 9.50 |
| 06/11/2026 | 10.21 | +1.14 % | 0 | 9.84 | 10.42 | 9.58 |