| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.82 | +4.26 % | 0 | 8.53 | 8.86 | 8.49 |
| 18/09/2026 | 8.28 | -4.78 % | 0 | 8.54 | 8.54 | 8.05 |
| 21/09/2026 | 8.16 | -0.97 % | 0 | 8.22 | 8.37 | 7.99 |
| 22/09/2026 | 8.15 | -0.12 % | 0 | 8.28 | 8.55 | 7.94 |
| 23/09/2026 | 7.88 | -3.14 % | 0 | 8.09 | 8.19 | 7.61 |