| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.45 | +2.78 % | 0 | 11.08 | 11.66 | 11.00 |
| 21/05/2026 | 11.37 | -0.48 % | 0 | 11.33 | 11.52 | 11.09 |
| 22/05/2026 | 11.54 | +2.08 % | 0 | 11.24 | 11.62 | 11.24 |
| 25/05/2026 | 12.07 | +5.51 % | 0 | 11.72 | 12.18 | 11.72 |
| 26/05/2026 | 12.00 | -0.83 % | 0 | 12.18 | 12.23 | 11.99 |