| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 13.38 | +3.4 % | 0 | 12.94 | 13.47 | 12.82 |
| 21/05/2026 | 13.24 | +0. % | 0 | 13.19 | 13.34 | 12.97 |
| 22/05/2026 | 13.44 | +2.17 % | 0 | 13.10 | 13.47 | 13.10 |
| 25/05/2026 | 13.95 | +4.89 % | 0 | 13.60 | 14.05 | 13.60 |
| 26/05/2026 | 13.87 | -0.86 % | 0 | 14.06 | 14.11 | 13.87 |