| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.82 | -1.08 % | 0 | 13.23 | 13.37 | 12.73 |
| 04/08/2026 | 13.49 | +5.27 % | 0 | 13.24 | 13.60 | 12.98 |
| 05/08/2026 | 13.86 | +2.18 % | 0 | 13.82 | 14.25 | 13.70 |
| 06/08/2026 | 13.58 | -1.84 % | 0 | 13.81 | 13.82 | 13.58 |
| 07/08/2026 | 13.75 | +0.59 % | 0 | 13.53 | 14.05 | 13.36 |