| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.66 | +3. % | 0 | 10.43 | 10.78 | 10.38 |
| 18/09/2026 | 10.19 | -3.82 % | 0 | 10.47 | 10.84 | 9.55 |
| 21/09/2026 | 10.10 | -0.44 % | 0 | 10.12 | 10.73 | 9.44 |
| 22/09/2026 | 10.05 | +0.3 % | 0 | 10.20 | 10.76 | 9.40 |
| 23/09/2026 | 9.77 | -2.25 % | 0 | 9.99 | 10.12 | 9.47 |