| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.45 | +1.02 % | 0 | 11.13 | 11.50 | 11.13 |
| 03/11/2026 | 11.47 | +1.19 % | 0 | 11.38 | 12.16 | 11.33 |
| 04/11/2026 | 12.01 | +6.28 % | 0 | 11.39 | 12.15 | 11.36 |
| 05/11/2026 | 12.22 | +1.37 % | 0 | 11.94 | 12.59 | 11.46 |
| 06/11/2026 | 12.16 | +1. % | 0 | 11.79 | 12.39 | 11.53 |