| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 15.28 | +3.21 % | 0 | 14.83 | 15.44 | 14.72 |
| 21/05/2026 | 15.07 | -0.23 % | 0 | 15.09 | 15.25 | 14.85 |
| 22/05/2026 | 15.30 | +1.73 % | 0 | 14.99 | 15.37 | 14.99 |
| 25/05/2026 | 15.86 | +4.41 % | 0 | 15.50 | 15.98 | 15.50 |
| 26/05/2026 | 15.76 | -0.97 % | 0 | 15.97 | 16.00 | 15.73 |