| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.85 | -0.13 % | 0 | 15.15 | 15.28 | 14.63 |
| 04/08/2026 | 15.37 | +4.56 % | 0 | 15.16 | 15.53 | 14.90 |
| 05/08/2026 | 15.79 | +1.94 % | 0 | 15.75 | 16.16 | 15.63 |
| 06/08/2026 | 15.60 | -0.95 % | 0 | 15.74 | 15.76 | 15.53 |
| 07/08/2026 | 15.62 | +0.1 % | 0 | 15.45 | 16.00 | 15.24 |