| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.44 | +1.09 % | 0 | 13.08 | 13.49 | 13.08 |
| 03/11/2026 | 13.43 | +1.17 % | 0 | 13.34 | 13.72 | 13.29 |
| 04/11/2026 | 14.07 | +6.11 % | 0 | 13.35 | 14.11 | 13.32 |
| 05/11/2026 | 14.31 | +2.03 % | 0 | 13.81 | 14.61 | 13.40 |
| 06/11/2026 | 14.05 | +0.25 % | 0 | 13.74 | 14.36 | 13.49 |