| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.74 | -0.45 % | 0 | 17.09 | 17.23 | 16.57 |
| 04/08/2026 | 17.32 | +4.09 % | 0 | 17.09 | 17.47 | 16.84 |
| 05/08/2026 | 17.75 | +1.87 % | 0 | 17.69 | 18.11 | 17.58 |
| 06/08/2026 | 17.52 | -0.96 % | 0 | 17.67 | 17.72 | 17.45 |
| 07/08/2026 | 17.63 | +0.63 % | 0 | 17.39 | 17.95 | 17.23 |