| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 17.18 | +2.81 % | 0 | 16.74 | 17.35 | 16.62 |
| 21/05/2026 | 17.10 | +0.53 % | 0 | 17.00 | 17.17 | 16.76 |
| 22/05/2026 | 17.23 | +1.62 % | 0 | 16.89 | 17.31 | 16.89 |
| 25/05/2026 | 17.77 | +3.8 % | 0 | 17.42 | 17.90 | 17.42 |
| 26/05/2026 | 17.67 | -0.95 % | 0 | 17.89 | 17.92 | 17.64 |