| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.39 | +0.85 % | 0 | 15.04 | 15.44 | 15.03 |
| 03/11/2026 | 15.29 | +0.39 % | 0 | 15.30 | 15.72 | 15.22 |
| 04/11/2026 | 16.05 | +5.42 % | 0 | 15.31 | 16.08 | 15.28 |
| 05/11/2026 | 16.15 | +1. % | 0 | 15.78 | 16.58 | 15.36 |
| 06/11/2026 | 15.96 | -0.19 % | 0 | 15.71 | 16.33 | 15.46 |