| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.36 | +0.81 % | 0 | 17.01 | 17.40 | 17.00 |
| 03/11/2026 | 17.32 | +0.76 % | 0 | 17.27 | 17.70 | 16.77 |
| 04/11/2026 | 18.02 | +4.83 % | 0 | 17.28 | 18.05 | 17.26 |
| 05/11/2026 | 18.13 | +0.86 % | 0 | 17.76 | 18.55 | 17.33 |
| 06/11/2026 | 18.05 | +0.47 % | 0 | 17.69 | 18.30 | 17.43 |