| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.65 | +2.75 % | 0 | 16.26 | 16.65 | 16.20 |
| 18/09/2026 | 15.93 | -2.87 % | 0 | 16.31 | 16.70 | 15.35 |
| 21/09/2026 | 15.96 | -0.28 % | 0 | 15.94 | 16.57 | 15.26 |
| 22/09/2026 | 15.90 | +0.22 % | 0 | 16.04 | 16.62 | 15.22 |
| 23/09/2026 | 15.61 | -1.42 % | 0 | 15.83 | 15.98 | 15.30 |