| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 19.11 | +2.49 % | 0 | 18.66 | 19.18 | 18.53 |
| 21/05/2026 | 18.93 | -0.11 % | 0 | 18.92 | 19.09 | 18.68 |
| 22/05/2026 | 19.16 | +1.46 % | 0 | 18.81 | 19.23 | 18.81 |
| 25/05/2026 | 19.65 | +3.1 % | 0 | 19.34 | 19.84 | 19.34 |
| 26/05/2026 | 19.59 | -0.96 % | 0 | 19.82 | 19.84 | 19.56 |