| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.68 | -0.48 % | 0 | 19.03 | 19.21 | 18.52 |
| 04/08/2026 | 19.27 | +3.66 % | 0 | 19.03 | 19.42 | 18.75 |
| 05/08/2026 | 19.70 | +1.76 % | 0 | 19.63 | 20.06 | 19.53 |
| 06/08/2026 | 19.40 | -1.2 % | 0 | 19.62 | 19.68 | 19.40 |
| 07/08/2026 | 19.54 | +0.44 % | 0 | 19.34 | 19.91 | 19.18 |