| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.62 | -4.65 % | 0 | 4.85 | 5.15 | 4.58 |
| 29/01/2026 | 4.51 | -1.85 % | 0 | 4.59 | 4.62 | 4.23 |
| 30/01/2026 | 4.40 | -1.12 % | 0 | 4.41 | 4.49 | 4.08 |
| 02/02/2026 | 4.40 | +0.34 % | 0 | 4.40 | 4.66 | 4.09 |
| 03/02/2026 | 4.00 | -10.51 % | 0 | 4.47 | 4.49 | 3.92 |