| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.12 | +5.51 % | 0 | 3.87 | 4.14 | 3.65 |
| 29/01/2026 | 4.25 | +2.91 % | 0 | 4.14 | 4.50 | 4.11 |
| 30/01/2026 | 4.32 | +0.82 % | 0 | 4.30 | 4.72 | 4.25 |
| 02/02/2026 | 4.24 | -2.42 % | 0 | 4.30 | 4.63 | 4.09 |
| 03/02/2026 | 4.67 | +10.02 % | 0 | 4.21 | 4.78 | 4.21 |