| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 10.59 | +0.71 % | 0 | 10.53 | 10.99 | 10.36 |
| 30/01/2026 | 10.71 | +0.61 % | 0 | 10.68 | 11.14 | 10.50 |
| 02/02/2026 | 10.82 | +0.93 % | 0 | 10.69 | 11.14 | 10.37 |
| 03/02/2026 | 11.08 | +4.33 % | 0 | 10.60 | 11.27 | 10.47 |
| 04/02/2026 | 11.07 | -0.14 % | 0 | 11.12 | 11.31 | 11.03 |