| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.14 | -6.54 % | 0 | 6.51 | 6.59 | 6.05 |
| 11/12/2025 | 6.64 | +7.71 % | 0 | 6.13 | 6.72 | 6.05 |
| 12/12/2025 | 6.46 | -2.64 % | 0 | 6.69 | 6.84 | 6.33 |
| 15/12/2025 | 6.55 | +2.02 % | 0 | 6.47 | 6.75 | 6.11 |
| 16/12/2025 | 6.88 | +5.85 % | 0 | 6.53 | 6.90 | 6.43 |