| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 14.97 | -3.42 % | 0 | 15.34 | 15.38 | 14.88 |
| 11/12/2025 | 15.48 | +2.38 % | 0 | 14.95 | 15.59 | 14.83 |
| 12/12/2025 | 15.35 | -0.78 % | 0 | 15.53 | 15.65 | 15.24 |
| 15/12/2025 | 15.41 | +1.18 % | 0 | 15.31 | 15.59 | 14.95 |
| 16/12/2025 | 15.74 | +2.34 % | 0 | 15.37 | 15.80 | 15.29 |