| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.95 | -2.98 % | 0 | 17.32 | 17.37 | 16.87 |
| 11/12/2025 | 17.37 | +1.55 % | 0 | 16.94 | 17.57 | 16.82 |
| 12/12/2025 | 17.33 | -0.74 % | 0 | 17.52 | 17.63 | 17.21 |
| 15/12/2025 | 17.40 | +1.05 % | 0 | 17.29 | 17.58 | 16.94 |
| 16/12/2025 | 17.72 | +2.07 % | 0 | 17.35 | 17.79 | 17.28 |