| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 18.94 | -2.47 % | 0 | 19.31 | 19.35 | 18.85 |
| 11/12/2025 | 19.45 | +2.1 % | 0 | 18.92 | 19.56 | 18.80 |
| 12/12/2025 | 19.32 | -0.67 % | 0 | 19.50 | 19.61 | 19.18 |
| 15/12/2025 | 19.39 | +0.94 % | 0 | 19.28 | 19.57 | 18.92 |
| 16/12/2025 | 19.71 | +1.91 % | 0 | 19.34 | 19.78 | 19.22 |